Aave

AAVE · 美元计价

$127.05

≈ ￥838.53

-0.60% (-$0.77)

更新于 2026-11-04 03:10:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$127.82

24H 成交量

$1,476.55万

流通市值

$19.66亿

24H 涨跌额

(-$0.77)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1211.68	$1,229.63	$1,120.03	$1.70亿	$206.82亿	4.72%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
668	AMCBAMCB	$3.32	$3.34	$3.16	$4.26万	—	3.11%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.17万	$2,437.66万	1.79%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.40万	$3,921.76万	2.09%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.66%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,833.76万	$16.06亿	0.01%
108	DODODODO	$0.02238	$0.02261	$0.02163	$181.94万	$1,577.77万	0.90%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.10万	$2.13亿	1.55%
157	NOMNomina	$0.001502	$0.001648	$0.00148	$98.94万	$458.20万	-6.01%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.94万	$27.34亿	1.32%
109	OPOptimism	$0.1104	$0.1144	$0.1071	$179.21万	$2.53亿	0.09%
11	UNIUniswap	$7.235	$7.41	$6.81	$4,357.53万	$44.21亿	1.93%
187	LDOLido DAO	$0.332	$0.3384	$0.3236	$80.45万	$2.78亿	0.94%