Axie Infinity

AXS · 美元计价

$0.851

≈ ￥5.6166

2.16% ($0.02)

更新于 2026-11-04 07:20:01

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.833

24H 成交量

$40.35万

流通市值

$1.49亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1236.85	$1,245.13	$1,120.03	$1.62亿	$206.82亿	8.58%
422	COHRBCOHRB	$218.39	$219.15	$198.44	$26.08万	—	7.55%
124	PENDLEPendle	$1.758	$1.79	$1.72	$143.98万	$3.07亿	0.00%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.08万	—	2.50%
563	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.92万	$2,437.66万	1.52%
92	HAEDALHaedal Protocol	$0.02794	$0.02957	$0.02583	$238.97万	$522.97万	-4.41%
667	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.60万	$124.70万	4.01%
250	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$55.35万	$3,921.76万	2.35%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.46万	$1.22亿	1.00%
12	UUnited Stables	$0.9995	$1.00	$0.9994	$3,733.43万	$16.06亿	-0.03%
104	DODODODO	$0.02219	$0.02261	$0.02163	$180.12万	$1,577.77万	1.05%
345	KAIAKaia	$0.033	$0.033	$0.0315	$35.52万	$2.13亿	1.85%
193	NOMNomina	$0.001511	$0.001648	$0.00148	$76.50万	$458.20万	-6.03%
174	IRENBIRENB	$25.07	$25.35	$22.00	$83.24万	—	11.08%
460	METISMetis Token	$2.77	$2.77	$2.67	$20.82万	$2,238.27万	2.21%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$139.54万	$27.34亿	1.31%
117	OPOptimism	$0.1098	$0.1144	$0.1071	$153.41万	$2.53亿	-0.18%
11	UNIUniswap	$7.251	$7.41	$6.81	$4,081.21万	$44.21亿	1.51%
175	LDOLido DAO	$0.3338	$0.3384	$0.3236	$82.77万	$2.78亿	1.43%