Sushi

SUSHI · 美元计价

$0.1913

≈ ￥1.2626

2.41% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.1868

24H 成交量

$9.81万

流通市值

$5,492.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1213.8	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.24%
476	COHRBCOHRB	$208.09	$213.91	$198.44	$20.65万	—	2.85%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
668	AMCBAMCB	$3.34	$3.34	$3.16	$4.27万	—	4.38%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	1.27%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.35万	$3,921.76万	2.09%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.32万	$1.22亿	0.66%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,842.65万	$16.06亿	0.01%
108	DODODODO	$0.02226	$0.02261	$0.02163	$182.03万	$1,577.77万	0.54%
332	KAIAKaia	$0.0327	$0.033	$0.0315	$39.08万	$2.13亿	0.93%
157	NOMNomina	$0.001498	$0.001648	$0.00148	$100.44万	$458.20万	-5.37%
195	IRENBIRENB	$24.26	$24.41	$21.93	$78.68万	—	7.82%
452	METISMetis Token	$2.75	$2.77	$2.67	$22.90万	$2,238.27万	1.10%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.63万	$27.34亿	1.10%
109	OPOptimism	$0.1105	$0.1144	$0.1071	$179.06万	$2.53亿	0.09%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%