NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1189.67	$1,245.13	$1,120.03	$1.59亿	$206.82亿	4.23%
377	COHRBCOHRB	$200.28	$219.15	$198.44	$32.64万	—	-1.23%
117	PENDLEPendle	$1.706	$1.79	$1.70	$160.85万	$3.07亿	-2.57%
638	AMCBAMCB	$3.24	$3.34	$3.16	$8.25万	—	1.57%
595	SKLSKALE	$0.00392	$0.00402	$0.00383	$11.50万	$2,437.66万	1.55%
110	HAEDALHaedal Protocol	$0.02707	$0.02855	$0.02583	$179.13万	$522.97万	-3.36%
618	COOKIECookie	$0.00813	$0.00856	$0.00782	$9.98万	$124.70万	2.52%
242	PNUTPeanut the Squirrel	$0.0382	$0.0396	$0.0378	$58.86万	$3,921.76万	0.53%
613	XECeCash	$0.00000596	$0.00000616	$0.00000595	$10.45万	$1.22亿	-1.33%
14	UUnited Stables	$0.9998	$1.00	$0.9994	$3,515.07万	$16.06亿	0.01%
111	DODODODO	$0.02189	$0.0226	$0.02163	$177.57万	$1,577.77万	0.14%
336	KAIAKaia	$0.0321	$0.033	$0.0315	$38.66万	$2.13亿	-0.31%
237	NOMNomina	$0.001503	$0.001589	$0.001475	$61.67万	$458.20万	-5.17%
172	IRENBIRENB	$22.79	$25.35	$22.00	$87.29万	—	1.61%
459	METISMetis Token	$2.7	$2.78	$2.67	$21.40万	$2,238.27万	0.00%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
122	SHIBShiba Inu	$0.00000454	$0.00000466	$0.00000453	$152.06万	$27.34亿	-0.22%
127	OPOptimism	$0.107	$0.1144	$0.1067	$147.73万	$2.53亿	-1.11%
11	UNIUniswap	$7.057	$7.41	$6.81	$4,094.00万	$44.21亿	2.20%
163	LDOLido DAO	$0.3258	$0.3384	$0.3236	$92.55万	$2.78亿	0.12%